시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,500	450	- 1.55%	64,102	1,825
14:59	28,550	400	- 1.38%	64,004	1,822
14:58	28,550	400	- 1.38%	64,003	1,822
14:57	28,500	450	- 1.55%	63,999	1,822
14:56	28,550	400	- 1.38%	63,887	1,819
14:55	28,500	450	- 1.55%	63,869	1,818
14:54	28,550	400	- 1.38%	63,862	1,818
14:53	28,500	450	- 1.55%	63,848	1,818
14:52	28,500	450	- 1.55%	63,457	1,806
14:51	28,450	500	- 1.73%	63,371	1,804