시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	28,350	600	- 2.07%	21,368	612
10:36	28,400	550	- 1.90%	21,322	610
10:35	28,450	500	- 1.73%	21,028	602
10:34	28,450	500	- 1.73%	20,940	599
10:33	28,450	500	- 1.73%	20,895	598
10:32	28,500	450	- 1.55%	20,586	589
10:31	28,550	400	- 1.38%	19,915	570
10:30	28,500	450	- 1.55%	19,823	568
10:29	28,550	400	- 1.38%	19,544	560
10:28	28,500	450	- 1.55%	19,514	559