시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,550	400	- 1.38%	23,441	670
10:46	28,500	450	- 1.55%	23,138	662
10:45	28,500	450	- 1.55%	22,787	652
10:44	28,500	450	- 1.55%	22,704	649
10:43	28,500	450	- 1.55%	22,680	649
10:42	28,450	500	- 1.73%	22,471	643
10:41	28,450	500	- 1.73%	22,255	637
10:40	28,400	550	- 1.90%	21,996	629
10:39	28,350	600	- 2.07%	21,718	621
10:38	28,350	600	- 2.07%	21,392	612