시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	28,400	550	- 1.90%	25,378	726
10:56	28,450	500	- 1.73%	24,709	707
10:55	28,400	550	- 1.90%	24,596	703
10:54	28,450	500	- 1.73%	24,324	696
10:53	28,500	450	- 1.55%	24,323	696
10:52	28,500	450	- 1.55%	24,222	693
10:51	28,550	400	- 1.38%	24,065	688
10:50	28,550	400	- 1.38%	23,997	686
10:49	28,500	450	- 1.55%	23,869	683
10:48	28,550	400	- 1.38%	23,577	674