시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,350	600	- 2.07%	29,588	845
11:17	28,350	600	- 2.07%	29,451	841
11:16	28,400	550	- 1.90%	28,504	815
11:15	28,400	550	- 1.90%	28,492	814
11:14	28,400	550	- 1.90%	28,393	811
11:13	28,500	450	- 1.55%	28,267	808
11:12	28,500	450	- 1.55%	28,090	803
11:11	28,450	500	- 1.73%	27,896	797
11:10	28,550	400	- 1.38%	27,627	790
11:09	28,450	500	- 1.73%	27,384	783