시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	28,400	550	- 1.90%	31,523	900
11:27	28,350	600	- 2.07%	31,401	897
11:26	28,400	550	- 1.90%	31,152	890
11:25	28,350	600	- 2.07%	31,064	887
11:24	28,400	550	- 1.90%	30,928	883
11:23	28,400	550	- 1.90%	30,753	878
11:22	28,400	550	- 1.90%	30,599	874
11:21	28,350	600	- 2.07%	30,593	874
11:20	28,350	600	- 2.07%	30,389	868
11:19	28,350	600	- 2.07%	29,858	853