시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	28,400	550	- 1.90%	33,014	942
11:37	28,400	550	- 1.90%	32,970	941
11:36	28,400	550	- 1.90%	32,863	938
11:35	28,350	600	- 2.07%	32,453	926
11:34	28,350	600	- 2.07%	32,426	926
11:33	28,300	650	- 2.25%	32,304	922
11:32	28,400	550	- 1.90%	32,019	914
11:31	28,400	550	- 1.90%	31,995	914
11:30	28,350	600	- 2.07%	31,939	912
11:29	28,450	500	- 1.73%	31,757	907