시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	28,350	600	- 2.07%	34,971	998
11:47	28,350	600	- 2.07%	34,862	995
11:46	28,350	600	- 2.07%	34,762	992
11:45	28,400	550	- 1.90%	33,949	969
11:44	28,400	550	- 1.90%	33,821	965
11:43	28,400	550	- 1.90%	33,732	963
11:42	28,400	550	- 1.90%	33,521	957
11:41	28,400	550	- 1.90%	33,445	955
11:40	28,400	550	- 1.90%	33,345	952
11:39	28,450	500	- 1.73%	33,260	949