시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	28,300	650	- 2.25%	36,530	1,042
11:57	28,350	600	- 2.07%	36,395	1,038
11:56	28,350	600	- 2.07%	36,308	1,036
11:55	28,300	650	- 2.25%	36,071	1,029
11:54	28,400	550	- 1.90%	35,785	1,021
11:53	28,350	600	- 2.07%	35,760	1,020
11:52	28,350	600	- 2.07%	35,676	1,018
11:51	28,400	550	- 1.90%	35,454	1,012
11:50	28,350	600	- 2.07%	35,440	1,011
11:49	28,350	600	- 2.07%	35,154	1,003