시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	28,250	700	- 2.42%	37,905	1,081
12:07	28,300	650	- 2.25%	37,677	1,075
12:06	28,300	650	- 2.25%	37,662	1,074
12:05	28,300	650	- 2.25%	37,578	1,072
12:04	28,350	600	- 2.07%	37,331	1,065
12:03	28,300	650	- 2.25%	37,301	1,064
12:02	28,300	650	- 2.25%	37,226	1,062
12:01	28,350	600	- 2.07%	37,080	1,058
12:00	28,350	600	- 2.07%	36,718	1,047
11:59	28,300	650	- 2.25%	36,638	1,045