시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,450	500	- 1.73%	64,409	1,834
15:09	28,450	500	- 1.73%	64,398	1,833
15:08	28,500	450	- 1.55%	64,324	1,831
15:07	28,500	450	- 1.55%	64,306	1,831
15:06	28,500	450	- 1.55%	64,182	1,827
15:05	28,500	450	- 1.55%	64,151	1,826
15:04	28,500	450	- 1.55%	64,149	1,826
15:03	28,500	450	- 1.55%	64,145	1,826
15:02	28,500	450	- 1.55%	64,142	1,826
15:01	28,550	400	- 1.38%	64,118	1,825