시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,300	650	- 2.25%	39,534	1,127
12:17	28,250	700	- 2.42%	39,441	1,125
12:16	28,300	650	- 2.25%	39,231	1,119
12:15	28,350	600	- 2.07%	39,133	1,116
12:14	28,300	650	- 2.25%	39,062	1,114
12:13	28,350	600	- 2.07%	38,825	1,107
12:12	28,350	600	- 2.07%	38,801	1,106
12:11	28,250	700	- 2.42%	38,489	1,098
12:10	28,350	600	- 2.07%	38,281	1,092
12:09	28,250	700	- 2.42%	38,004	1,084