시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	28,350	600	- 2.07%	40,886	1,165
12:27	28,250	700	- 2.42%	40,732	1,161
12:26	28,350	600	- 2.07%	40,486	1,154
12:25	28,300	650	- 2.25%	40,467	1,154
12:24	28,350	600	- 2.07%	40,421	1,152
12:23	28,350	600	- 2.07%	40,135	1,144
12:22	28,350	600	- 2.07%	40,112	1,144
12:21	28,350	600	- 2.07%	40,013	1,141
12:20	28,300	650	- 2.25%	39,797	1,135
12:19	28,350	600	- 2.07%	39,666	1,131