시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,400	550	- 1.90%	42,559	1,213
12:37	28,350	600	- 2.07%	42,367	1,207
12:36	28,350	600	- 2.07%	42,305	1,206
12:35	28,600	350	- 1.21%	41,899	1,194
12:34	28,400	550	- 1.90%	41,825	1,192
12:33	28,350	600	- 2.07%	41,600	1,186
12:32	28,300	650	- 2.25%	41,331	1,178
12:31	28,350	600	- 2.07%	41,138	1,173
12:30	28,300	650	- 2.25%	41,136	1,173
12:29	28,350	600	- 2.07%	40,916	1,166