시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	28,400	550	- 1.90%	43,924	1,251
12:47	28,300	650	- 2.25%	43,600	1,242
12:46	28,300	650	- 2.25%	43,576	1,242
12:45	28,350	600	- 2.07%	43,281	1,233
12:44	28,350	600	- 2.07%	43,264	1,233
12:43	28,300	650	- 2.25%	43,249	1,232
12:42	28,350	600	- 2.07%	42,919	1,223
12:41	28,300	650	- 2.25%	42,901	1,223
12:40	28,300	650	- 2.25%	42,802	1,220
12:39	28,400	550	- 1.90%	42,560	1,213