시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,250	700	- 2.42%	45,222	1,288
12:57	28,250	700	- 2.42%	45,152	1,286
12:56	28,350	600	- 2.07%	45,036	1,283
12:55	28,300	650	- 2.25%	44,916	1,280
12:54	28,350	600	- 2.07%	44,698	1,273
12:53	28,400	550	- 1.90%	44,622	1,271
12:52	28,350	600	- 2.07%	44,621	1,271
12:51	28,400	550	- 1.90%	44,401	1,265
12:50	28,450	500	- 1.73%	44,251	1,261
12:49	28,350	600	- 2.07%	44,090	1,256