시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,400	550	- 1.90%	46,949	1,337
13:07	28,300	650	- 2.25%	46,434	1,323
13:06	28,300	650	- 2.25%	46,310	1,319
13:05	28,350	600	- 2.07%	46,274	1,318
13:04	28,350	600	- 2.07%	46,052	1,312
13:03	28,350	600	- 2.07%	45,939	1,309
13:02	28,350	600	- 2.07%	45,924	1,308
13:01	28,250	700	- 2.42%	45,719	1,302
13:00	28,300	650	- 2.25%	45,588	1,299
12:59	28,300	650	- 2.25%	45,453	1,295