시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	28,450	500	- 1.73%	48,813	1,390
13:17	28,450	500	- 1.73%	48,545	1,383
13:16	28,400	550	- 1.90%	48,487	1,381
13:15	28,400	550	- 1.90%	48,297	1,375
13:14	28,400	550	- 1.90%	48,210	1,373
13:13	28,450	500	- 1.73%	48,016	1,368
13:12	28,500	450	- 1.55%	48,007	1,367
13:11	28,350	600	- 2.07%	47,883	1,364
13:10	28,450	500	- 1.73%	47,126	1,342
13:09	28,400	550	- 1.90%	47,005	1,339