시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	28,350	600	- 2.07%	50,339	1,433
13:27	28,350	600	- 2.07%	50,315	1,433
13:26	28,400	550	- 1.90%	50,112	1,427
13:25	28,400	550	- 1.90%	49,982	1,423
13:24	28,350	600	- 2.07%	49,932	1,422
13:23	28,350	600	- 2.07%	49,749	1,417
13:22	28,400	550	- 1.90%	49,614	1,413
13:21	28,350	600	- 2.07%	49,609	1,413
13:20	28,400	550	- 1.90%	49,240	1,402
13:19	28,400	550	- 1.90%	48,838	1,391