시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	500	- 1.73%	65,819	1,874
15:19	28,500	450	- 1.55%	64,822	1,845
15:18	28,500	450	- 1.55%	64,763	1,844
15:17	28,450	500	- 1.73%	64,756	1,843
15:16	28,450	500	- 1.73%	64,612	1,839
15:15	28,500	450	- 1.55%	64,564	1,838
15:14	28,500	450	- 1.55%	64,477	1,835
15:13	28,450	500	- 1.73%	64,467	1,835
15:12	28,500	450	- 1.55%	64,454	1,835
15:11	28,500	450	- 1.55%	64,451	1,835