시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,800	550	+ 2.72%	69,201	1,432
13:59	20,850	600	+ 2.96%	69,183	1,431
13:58	20,800	550	+ 2.72%	69,163	1,431
13:57	20,850	600	+ 2.96%	69,145	1,431
13:56	20,800	550	+ 2.72%	69,143	1,431
13:55	20,800	550	+ 2.72%	69,040	1,428
13:54	20,850	600	+ 2.96%	69,021	1,428
13:53	20,750	500	+ 2.47%	68,083	1,408
13:52	20,775	525	+ 2.59%	67,846	1,404
13:51	20,750	500	+ 2.47%	67,828	1,403