시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,850	600	+ 2.96%	70,884	1,467
14:09	20,900	650	+ 3.21%	70,431	1,457
14:08	20,850	600	+ 2.96%	70,406	1,457
14:07	20,900	650	+ 3.21%	70,385	1,456
14:06	20,800	550	+ 2.72%	70,166	1,452
14:05	20,850	600	+ 2.96%	69,619	1,440
14:04	20,750	500	+ 2.47%	69,606	1,440
14:03	20,750	500	+ 2.47%	69,532	1,439
14:02	20,800	550	+ 2.72%	69,358	1,435
14:01	20,850	600	+ 2.96%	69,263	1,433