시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,900	650	+ 3.21%	73,348	1,518
14:19	20,850	600	+ 2.96%	73,336	1,518
14:18	20,950	700	+ 3.46%	73,316	1,518
14:17	20,900	650	+ 3.21%	72,415	1,499
14:16	20,850	600	+ 2.96%	71,496	1,480
14:15	20,850	600	+ 2.96%	71,478	1,479
14:14	20,900	650	+ 3.21%	71,244	1,474
14:13	20,850	600	+ 2.96%	71,209	1,474
14:12	20,850	600	+ 2.96%	70,922	1,468
14:11	20,850	600	+ 2.96%	70,905	1,467