시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,900	650	+ 3.21%	74,988	1,553
14:29	20,900	650	+ 3.21%	74,952	1,552
14:28	20,800	550	+ 2.72%	74,556	1,544
14:27	20,850	600	+ 2.96%	73,968	1,531
14:26	20,900	650	+ 3.21%	73,890	1,530
14:25	20,950	700	+ 3.46%	73,761	1,527
14:24	20,900	650	+ 3.21%	73,687	1,525
14:23	20,900	650	+ 3.21%	73,589	1,523
14:22	20,900	650	+ 3.21%	73,500	1,522
14:21	20,850	600	+ 2.96%	73,401	1,519