시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	800	+ 3.95%	80,245	1,663
14:39	21,000	750	+ 3.70%	77,651	1,609
14:38	21,050	800	+ 3.95%	77,601	1,607
14:37	21,000	750	+ 3.70%	77,537	1,606
14:36	21,050	800	+ 3.95%	77,519	1,606
14:35	20,950	700	+ 3.46%	75,728	1,568
14:34	20,950	700	+ 3.46%	75,595	1,565
14:33	20,900	650	+ 3.21%	75,066	1,554
14:32	20,950	700	+ 3.46%	75,048	1,554
14:31	20,900	650	+ 3.21%	75,046	1,554