시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,100	850	+ 4.20%	83,702	1,736
14:49	21,100	850	+ 4.20%	83,590	1,734
14:48	21,100	850	+ 4.20%	82,914	1,719
14:47	21,100	850	+ 4.20%	82,883	1,719
14:46	21,100	850	+ 4.20%	82,113	1,703
14:45	21,100	850	+ 4.20%	82,000	1,700
14:44	21,150	900	+ 4.44%	81,286	1,685
14:43	21,150	900	+ 4.44%	81,220	1,684
14:42	21,150	900	+ 4.44%	80,983	1,679
14:41	21,050	800	+ 3.95%	80,777	1,674