시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,350	100	+ 0.49%	8,177	164
09:11	20,250	0	0.00%	6,924	138
09:10	20,300	50	+ 0.25%	6,826	136
09:09	20,300	50	+ 0.25%	5,973	119
09:08	20,250	0	0.00%	5,769	115
09:07	20,000	250	- 1.24%	5,146	102
09:06	19,990	260	- 1.28%	4,627	92
09:05	19,960	290	- 1.43%	4,498	89
09:04	19,760	490	- 2.42%	4,177	83
09:03	19,830	420	- 2.07%	3,445	68