시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,700	450	+ 2.22%	15,519	315
09:21	20,600	350	+ 1.73%	14,965	304
09:20	20,700	450	+ 2.22%	14,667	298
09:19	20,650	400	+ 1.98%	14,072	285
09:18	20,650	400	+ 1.98%	14,022	284
09:17	20,600	350	+ 1.73%	13,780	279
09:16	20,600	350	+ 1.73%	13,435	272
09:15	20,650	400	+ 1.98%	12,554	254
09:14	20,650	400	+ 1.98%	10,295	207
09:13	20,400	150	+ 0.74%	8,376	168