시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,700	450	+ 2.22%	20,868	426
09:31	20,700	450	+ 2.22%	20,770	424
09:30	20,750	500	+ 2.47%	20,687	423
09:29	20,700	450	+ 2.22%	20,244	413
09:28	20,800	550	+ 2.72%	19,986	408
09:27	20,850	600	+ 2.96%	19,163	391
09:26	20,800	550	+ 2.72%	18,705	381
09:25	20,800	550	+ 2.72%	18,664	381
09:24	20,850	600	+ 2.96%	17,864	364
09:23	20,700	450	+ 2.22%	15,717	319