시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,000	750	+ 3.70%	29,588	609
09:41	20,950	700	+ 3.46%	28,775	592
09:40	21,000	750	+ 3.70%	25,816	530
09:39	20,950	700	+ 3.46%	23,285	477
09:38	20,800	550	+ 2.72%	21,984	450
09:37	20,750	500	+ 2.47%	21,769	445
09:36	20,750	500	+ 2.47%	21,227	434
09:35	20,750	500	+ 2.47%	21,027	430
09:34	20,650	400	+ 1.98%	21,004	429
09:33	20,750	500	+ 2.47%	20,936	428