시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,900	650	+ 3.21%	34,731	717
09:51	21,000	750	+ 3.70%	34,615	714
09:50	20,950	700	+ 3.46%	34,447	711
09:49	20,800	550	+ 2.72%	34,067	703
09:48	20,850	600	+ 2.96%	32,856	678
09:47	20,850	600	+ 2.96%	32,650	673
09:46	20,850	600	+ 2.96%	31,201	643
09:45	20,850	600	+ 2.96%	31,065	640
09:44	20,900	650	+ 3.21%	30,884	636
09:43	20,950	700	+ 3.46%	30,419	627