시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,950	700	+ 3.46%	36,620	756
10:01	20,900	650	+ 3.21%	36,594	756
10:00	20,950	700	+ 3.46%	36,578	755
09:59	20,850	600	+ 2.96%	36,478	753
09:58	20,900	650	+ 3.21%	35,719	738
09:57	20,950	700	+ 3.46%	35,519	733
09:56	21,000	750	+ 3.70%	35,460	732
09:55	21,000	750	+ 3.70%	35,374	730
09:54	21,000	750	+ 3.70%	35,315	729
09:53	21,000	750	+ 3.70%	35,221	727