시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,900	650	+ 3.21%	38,180	789
10:11	20,900	650	+ 3.21%	38,170	789
10:10	20,850	600	+ 2.96%	38,115	788
10:09	20,900	650	+ 3.21%	37,806	781
10:08	20,900	650	+ 3.21%	37,571	776
10:07	20,950	700	+ 3.46%	37,556	776
10:06	20,950	700	+ 3.46%	37,548	776
10:05	21,000	750	+ 3.70%	37,074	766
10:04	21,000	750	+ 3.70%	36,937	763
10:03	20,950	700	+ 3.46%	36,700	758