시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	850	+ 4.20%	86,186	1,789
14:59	21,100	850	+ 4.20%	86,036	1,785
14:58	21,100	850	+ 4.20%	85,906	1,783
14:57	21,100	850	+ 4.20%	85,857	1,782
14:56	21,050	800	+ 3.95%	85,678	1,778
14:55	21,100	850	+ 4.20%	84,710	1,757
14:54	21,100	850	+ 4.20%	84,675	1,757
14:53	21,100	850	+ 4.20%	84,512	1,753
14:52	21,150	900	+ 4.44%	84,060	1,744
14:51	21,100	850	+ 4.20%	83,928	1,741