시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,900	650	+ 3.21%	39,841	824
10:21	20,950	700	+ 3.46%	39,665	820
10:20	20,900	650	+ 3.21%	39,664	820
10:19	20,900	650	+ 3.21%	39,539	817
10:18	20,900	650	+ 3.21%	38,879	804
10:17	20,950	700	+ 3.46%	38,625	798
10:16	20,950	700	+ 3.46%	38,583	797
10:15	20,900	650	+ 3.21%	38,536	796
10:14	20,900	650	+ 3.21%	38,491	795
10:13	20,900	650	+ 3.21%	38,191	789