시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,850	600	+ 2.96%	42,022	869
10:31	20,850	600	+ 2.96%	42,019	869
10:30	20,800	550	+ 2.72%	41,947	868
10:29	20,800	550	+ 2.72%	41,925	867
10:28	20,800	550	+ 2.72%	41,913	867
10:27	20,800	550	+ 2.72%	41,902	867
10:26	20,850	600	+ 2.96%	41,899	867
10:25	20,800	550	+ 2.72%	41,894	866
10:24	20,800	550	+ 2.72%	41,646	861
10:23	20,850	600	+ 2.96%	40,599	839