시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,700	450	+ 2.22%	43,357	897
10:42	20,750	500	+ 2.47%	43,285	895
10:41	20,800	550	+ 2.72%	42,989	889
10:40	20,750	500	+ 2.47%	42,928	888
10:39	20,750	500	+ 2.47%	42,926	888
10:38	20,750	500	+ 2.47%	42,769	885
10:37	20,800	550	+ 2.72%	42,727	884
10:36	20,750	500	+ 2.47%	42,676	883
10:34	20,750	500	+ 2.47%	42,665	882
10:33	20,850	600	+ 2.96%	42,033	869