시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,750	500	+ 2.47%	44,357	918
10:52	20,750	500	+ 2.47%	44,056	911
10:51	20,750	500	+ 2.47%	44,032	911
10:50	20,700	450	+ 2.22%	44,004	910
10:49	20,750	500	+ 2.47%	43,973	910
10:48	20,750	500	+ 2.47%	43,882	908
10:47	20,750	500	+ 2.47%	43,880	908
10:46	20,700	450	+ 2.22%	43,757	905
10:45	20,750	500	+ 2.47%	43,432	898
10:44	20,750	500	+ 2.47%	43,395	898