시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,700	450	+ 2.22%	45,883	949
11:02	20,700	450	+ 2.22%	45,871	949
11:01	20,700	450	+ 2.22%	45,750	946
11:00	20,650	400	+ 1.98%	45,696	945
10:59	20,650	400	+ 1.98%	45,427	940
10:58	20,650	400	+ 1.98%	45,297	937
10:57	20,700	450	+ 2.22%	44,790	927
10:56	20,700	450	+ 2.22%	44,778	926
10:55	20,700	450	+ 2.22%	44,707	925
10:54	20,700	450	+ 2.22%	44,555	922