시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,650	400	+ 1.98%	47,495	982
11:13	20,650	400	+ 1.98%	47,493	982
11:12	20,600	350	+ 1.73%	47,492	982
11:11	20,600	350	+ 1.73%	47,442	981
11:10	20,600	350	+ 1.73%	46,963	971
11:08	20,700	450	+ 2.22%	46,389	960
11:07	20,650	400	+ 1.98%	46,385	959
11:06	20,650	400	+ 1.98%	46,372	959
11:05	20,650	400	+ 1.98%	46,025	952
11:04	20,700	450	+ 2.22%	45,893	949