시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,650	400	+ 1.98%	50,042	1,035
11:26	20,650	400	+ 1.98%	49,948	1,033
11:25	20,700	450	+ 2.22%	49,376	1,021
11:24	20,650	400	+ 1.98%	49,375	1,021
11:23	20,650	400	+ 1.98%	49,372	1,021
11:22	20,700	450	+ 2.22%	48,994	1,013
11:21	20,650	400	+ 1.98%	48,992	1,013
11:19	20,600	350	+ 1.73%	48,683	1,007
11:18	20,650	400	+ 1.98%	48,602	1,005
11:17	20,600	350	+ 1.73%	48,599	1,005