시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,650	400	+ 1.98%	50,607	1,047
11:36	20,650	400	+ 1.98%	50,603	1,046
11:35	20,650	400	+ 1.98%	50,601	1,046
11:34	20,700	450	+ 2.22%	50,563	1,046
11:33	20,650	400	+ 1.98%	50,553	1,045
11:32	20,650	400	+ 1.98%	50,428	1,043
11:31	20,650	400	+ 1.98%	50,379	1,042
11:30	20,600	350	+ 1.73%	50,166	1,037
11:29	20,600	350	+ 1.73%	50,085	1,036
11:28	20,650	400	+ 1.98%	50,043	1,035