시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,750	500	+ 2.47%	52,758	1,091
11:46	20,700	450	+ 2.22%	52,744	1,091
11:45	20,700	450	+ 2.22%	52,481	1,085
11:44	20,650	400	+ 1.98%	52,170	1,079
11:43	20,650	400	+ 1.98%	52,155	1,079
11:42	20,650	400	+ 1.98%	51,346	1,062
11:41	20,700	450	+ 2.22%	50,820	1,051
11:40	20,700	450	+ 2.22%	50,708	1,049
11:39	20,650	400	+ 1.98%	50,695	1,048
11:38	20,650	400	+ 1.98%	50,628	1,047