시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,800	550	+ 2.72%	53,120	1,099
11:56	20,800	550	+ 2.72%	53,109	1,098
11:55	20,800	550	+ 2.72%	53,107	1,098
11:54	20,750	500	+ 2.47%	53,106	1,098
11:53	20,800	550	+ 2.72%	53,080	1,098
11:52	20,800	550	+ 2.72%	53,029	1,097
11:51	20,750	500	+ 2.47%	52,871	1,093
11:50	20,700	450	+ 2.22%	52,823	1,092
11:49	20,700	450	+ 2.22%	52,813	1,092
11:48	20,700	450	+ 2.22%	52,777	1,091