시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	850	+ 4.20%	90,742	1,884
15:09	21,100	850	+ 4.20%	90,438	1,878
15:08	21,050	800	+ 3.95%	89,566	1,860
15:07	21,050	800	+ 3.95%	89,234	1,853
15:06	21,000	750	+ 3.70%	89,202	1,852
15:05	21,000	750	+ 3.70%	89,076	1,849
15:04	21,050	800	+ 3.95%	89,023	1,848
15:03	21,050	800	+ 3.95%	88,747	1,842
15:02	21,000	750	+ 3.70%	88,676	1,841
15:01	21,000	750	+ 3.70%	88,456	1,836