시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,700	450	+ 2.22%	54,053	1,118
12:06	20,750	500	+ 2.47%	54,000	1,117
12:05	20,750	500	+ 2.47%	53,572	1,108
12:04	20,750	500	+ 2.47%	53,542	1,107
12:03	20,750	500	+ 2.47%	53,518	1,107
12:02	20,750	500	+ 2.47%	53,496	1,106
12:01	20,750	500	+ 2.47%	53,280	1,102
12:00	20,800	550	+ 2.72%	53,160	1,099
11:59	20,800	550	+ 2.72%	53,158	1,099
11:58	20,800	550	+ 2.72%	53,140	1,099