시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,850	600	+ 2.96%	55,704	1,152
12:17	20,850	600	+ 2.96%	55,663	1,151
12:16	20,800	550	+ 2.72%	55,636	1,151
12:14	20,800	550	+ 2.72%	55,607	1,150
12:13	20,800	550	+ 2.72%	55,426	1,146
12:12	20,800	550	+ 2.72%	55,240	1,143
12:11	20,750	500	+ 2.47%	54,081	1,118
12:10	20,750	500	+ 2.47%	54,073	1,118
12:09	20,700	450	+ 2.22%	54,069	1,118
12:08	20,700	450	+ 2.22%	54,054	1,118