시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	20,800	550	+ 2.72%	56,426	1,167
12:31	20,800	550	+ 2.72%	56,297	1,165
12:30	20,750	500	+ 2.47%	56,294	1,164
12:29	20,800	550	+ 2.72%	56,278	1,164
12:28	20,800	550	+ 2.72%	56,136	1,161
12:27	20,800	550	+ 2.72%	56,110	1,161
12:26	20,850	600	+ 2.96%	56,005	1,158
12:24	20,800	550	+ 2.72%	55,714	1,152
12:22	20,800	550	+ 2.72%	55,707	1,152
12:21	20,850	600	+ 2.96%	55,705	1,152