시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,750	500	+ 2.47%	58,016	1,200
12:55	20,800	550	+ 2.72%	58,003	1,200
12:54	20,800	550	+ 2.72%	57,995	1,200
12:53	20,750	500	+ 2.47%	57,962	1,199
12:52	20,800	550	+ 2.72%	57,847	1,197
12:51	20,800	550	+ 2.72%	57,825	1,196
12:50	20,800	550	+ 2.72%	57,816	1,196
12:49	20,800	550	+ 2.72%	57,806	1,196
12:48	20,800	550	+ 2.72%	57,650	1,193
12:47	20,850	600	+ 2.96%	57,617	1,192