시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,650	400	+ 1.98%	60,671	1,255
13:16	20,650	400	+ 1.98%	60,652	1,255
13:15	20,700	450	+ 2.22%	60,633	1,254
13:14	20,650	400	+ 1.98%	60,607	1,254
13:13	20,700	450	+ 2.22%	60,330	1,248
13:12	20,700	450	+ 2.22%	59,902	1,239
13:11	20,700	450	+ 2.22%	59,835	1,238
13:10	20,700	450	+ 2.22%	59,823	1,238
13:09	20,650	400	+ 1.98%	59,784	1,237
13:08	20,650	400	+ 1.98%	59,753	1,236